Exchange Rate
| Countries |
Currency |
Buy |
Sell |
Date |
Date |
|
|
CNY |
3,126 |
3,172 |
19-Sep-2024 09:19:21 |
19/09/2024 |
|
|
EUR |
24,297 |
24,661 |
19-Sep-2024 09:19:21 |
19/09/2024 |
|
|
THB |
669.12 |
682.49 |
19-Sep-2024 09:19:21 |
19/09/2024 |
|
|
USD |
21,994 |
22,137 |
19-Sep-2024 09:19:21 |
19/09/2024 |
|
|
CNY |
3,121 |
3,167 |
18-Sep-2024 09:23:17 |
18/09/2024 |
|
|
EUR |
24,386 |
24,752 |
18-Sep-2024 09:23:17 |
18/09/2024 |
|
|
THB |
670.31 |
683.71 |
18-Sep-2024 09:23:17 |
18/09/2024 |
|
|
USD |
21,992 |
22,135 |
18-Sep-2024 09:23:17 |
18/09/2024 |
|
|
CNY |
3,121 |
3,167 |
17-Sep-2024 09:17:49 |
17/09/2024 |
|
|
EUR |
24,376 |
24,742 |
17-Sep-2024 09:17:49 |
17/09/2024 |
|
|
THB |
670.31 |
683.71 |
17-Sep-2024 09:17:49 |
17/09/2024 |
|
|
USD |
21,990 |
22,133 |
17-Sep-2024 09:17:49 |
17/09/2024 |
|
|
CNY |
3,123 |
3,169 |
16-Sep-2024 09:28:54 |
16/09/2024 |
|
|
EUR |
24,328 |
24,693 |
16-Sep-2024 09:28:54 |
16/09/2024 |
|
|
THB |
670.32 |
683.72 |
16-Sep-2024 09:28:54 |
16/09/2024 |
|
|
USD |
22,011 |
22,154 |
16-Sep-2024 09:28:54 |
16/09/2024 |
|
|
CNY |
3,113 |
3,159 |
13-Sep-2024 09:23:22 |
13/09/2024 |
|
|
EUR |
24,331 |
24,696 |
13-Sep-2024 09:23:22 |
13/09/2024 |
|
|
THB |
669.83 |
683.22 |
13-Sep-2024 09:23:22 |
13/09/2024 |
|
|
USD |
22,022 |
22,165 |
13-Sep-2024 09:23:22 |
13/09/2024 |
|
|
CNY |
3,114 |
3,160 |
12-Sep-2024 09:29:15 |
12/09/2024 |
|
|
EUR |
24,185 |
24,548 |
12-Sep-2024 09:29:15 |
12/09/2024 |
|
|
THB |
669.59 |
682.97 |
12-Sep-2024 09:29:15 |
12/09/2024 |
|
|
USD |
22,038 |
22,181 |
12-Sep-2024 09:29:15 |
12/09/2024 |
|
|
CNY |
3,115 |
3,161 |
11-Sep-2024 09:03:01 |
11/09/2024 |
|
|
EUR |
24,209 |
24,572 |
11-Sep-2024 09:03:01 |
11/09/2024 |
|
|
THB |
669.59 |
682.97 |
11-Sep-2024 09:03:01 |
11/09/2024 |
|
|
USD |
22,036 |
22,179 |
11-Sep-2024 09:03:01 |
11/09/2024 |
|
|
CNY |
3,117 |
3,163 |
10-Sep-2024 09:12:58 |
10/09/2024 |
|
|
EUR |
24,230 |
24,593 |
10-Sep-2024 09:12:58 |
10/09/2024 |
|
|
THB |
667.65 |
680.99 |
10-Sep-2024 09:12:58 |
10/09/2024 |
|
|
USD |
22,030 |
22,173 |
10-Sep-2024 09:12:58 |
10/09/2024 |
|
|
CNY |
3,119 |
3,165 |
09-Sep-2024 09:18:33 |
09/09/2024 |
|
|
EUR |
24,321 |
24,686 |
09-Sep-2024 09:18:33 |
09/09/2024 |
|
|
THB |
668.63 |
681.99 |
09-Sep-2024 09:18:33 |
09/09/2024 |
|
|
USD |
22,009 |
22,152 |
09-Sep-2024 09:18:33 |
09/09/2024 |
|
|
EUR |
24,364 |
24,729 |
06-Sep-2024 09:19:09 |
06/09/2024 |
|
|
THB |
669.51 |
682.89 |
06-Sep-2024 09:19:09 |
06/09/2024 |
|
|
CNY |
3,117 |
3,163 |
06-Sep-2024 09:19:09 |
06/09/2024 |
|
|
USD |
21,996 |
22,139 |
06-Sep-2024 09:19:09 |
06/09/2024 |
|
|
CNY |
3,117 |
3,163 |
05-Sep-2024 09:20:58 |
05/09/2024 |
|
|
EUR |
24,307 |
24,672 |
05-Sep-2024 09:20:58 |
05/09/2024 |
|
|
THB |
668.03 |
681.38 |
05-Sep-2024 09:20:58 |
05/09/2024 |
|
|
USD |
22,009 |
22,152 |
05-Sep-2024 09:20:58 |
05/09/2024 |
|
|
EUR |
24,254 |
24,618 |
04-Sep-2024 09:16:07 |
04/09/2024 |
|
|
THB |
666.54 |
679.86 |
04-Sep-2024 09:16:07 |
04/09/2024 |
|
|
USD |
22,020 |
22,163 |
04-Sep-2024 09:16:07 |
04/09/2024 |
|
|
CNY |
3,112 |
3,158 |
04-Sep-2024 09:16:07 |
04/09/2024 |
|
|
CNY |
3,112 |
3,158 |
03-Sep-2024 09:25:23 |
03/09/2024 |
|
|
EUR |
24,268 |
24,632 |
03-Sep-2024 09:25:23 |
03/09/2024 |
|
|
THB |
666.54 |
679.86 |
03-Sep-2024 09:25:23 |
03/09/2024 |
|
|
USD |
22,009 |
22,152 |
03-Sep-2024 09:25:23 |
03/09/2024 |
|
|
EUR |
24,265 |
24,629 |
02-Sep-2024 09:20:15 |
02/09/2024 |
|
|
THB |
667.18 |
680.51 |
02-Sep-2024 09:20:15 |
02/09/2024 |
|
|
USD |
22,020 |
22,163 |
02-Sep-2024 09:20:15 |
02/09/2024 |
|
|
CNY |
3,123 |
3,169 |
02-Sep-2024 09:20:15 |
02/09/2024 |
|
|
CNY |
3,122 |
3,168 |
30-Aug-2024 09:21:20 |
30/08/2024 |
|
|
EUR |
24,303 |
24,668 |
30-Aug-2024 09:21:20 |
30/08/2024 |
|
|
THB |
668.83 |
682.20 |
30-Aug-2024 09:21:20 |
30/08/2024 |
|
|
USD |
22,009 |
22,152 |
30-Aug-2024 09:21:20 |
30/08/2024 |
|
|
EUR |
24,402 |
24,768 |
29-Aug-2024 09:41:03 |
29/08/2024 |
|
|
THB |
668.83 |
682.20 |
29-Aug-2024 09:41:03 |
29/08/2024 |
|
|
USD |
21,998 |
22,141 |
29-Aug-2024 09:41:03 |
29/08/2024 |
|
|
CNY |
3,108 |
3,154 |
29-Aug-2024 09:41:03 |
29/08/2024 |
|
|
CNY |
3,106 |
3,152 |
28-Aug-2024 09:11:13 |
28/08/2024 |
|
|
EUR |
24,472 |
24,839 |
28-Aug-2024 09:11:13 |
28/08/2024 |
|
|
THB |
669.39 |
682.77 |
28-Aug-2024 09:11:13 |
28/08/2024 |
|
|
USD |
21,977 |
22,120 |
28-Aug-2024 09:11:13 |
28/08/2024 |
|
|
EUR |
24,451 |
24,818 |
27-Aug-2024 09:23:49 |
27/08/2024 |
|
|
THB |
668.63 |
681.99 |
27-Aug-2024 09:23:49 |
27/08/2024 |
|
|
USD |
21,983 |
22,126 |
27-Aug-2024 09:23:49 |
27/08/2024 |
|
|
CNY |
3,107 |
3,153 |
27-Aug-2024 09:23:49 |
27/08/2024 |
|
|
CNY |
3,296 |
3,344 |
26-Aug-2024 09:22:53 |
26/08/2024 |
|
|
EUR |
24,510 |
24,878 |
26-Aug-2024 09:22:53 |
26/08/2024 |
|
|
THB |
669.61 |
682.99 |
26-Aug-2024 09:22:53 |
26/08/2024 |
|
|
USD |
21,973 |
22,116 |
26-Aug-2024 09:22:53 |
26/08/2024 |
|
|
EUR |
24,382 |
24,748 |
23-Aug-2024 09:23:34 |
23/08/2024 |
|
|
THB |
667.65 |
680.99 |
23-Aug-2024 09:23:34 |
23/08/2024 |
|
|
USD |
21,994 |
22,137 |
23-Aug-2024 09:23:34 |
23/08/2024 |
|
|
CNY |
3,083 |
3,128 |
23-Aug-2024 09:23:34 |
23/08/2024 |
|
|
CNY |
3,101 |
3,147 |
22-Aug-2024 09:35:15 |
22/08/2024 |
|
|
EUR |
24,415 |
24,781 |
22-Aug-2024 09:35:15 |
22/08/2024 |
|
|
THB |
668.28 |
681.64 |
22-Aug-2024 09:35:15 |
22/08/2024 |
|
|
USD |
21,983 |
22,126 |
22-Aug-2024 09:35:15 |
22/08/2024 |
|
|
EUR |
24,389 |
24,755 |
21-Aug-2024 09:22:21 |
21/08/2024 |
|
|
THB |
670.10 |
683.49 |
21-Aug-2024 09:22:21 |
21/08/2024 |
|
|
USD |
21,994 |
22,137 |
21-Aug-2024 09:22:21 |
21/08/2024 |
|
|
CNY |
3,104 |
3,150 |
21-Aug-2024 09:22:21 |
21/08/2024 |
|
|
CNY |
3,103 |
3,149 |
20-Aug-2024 09:26:34 |
20/08/2024 |
|
|
EUR |
24,323 |
24,688 |
20-Aug-2024 09:26:34 |
20/08/2024 |
|
|
THB |
670.10 |
683.49 |
20-Aug-2024 09:26:34 |
20/08/2024 |
|
|
USD |
22,011 |
22,154 |
20-Aug-2024 09:26:34 |
20/08/2024 |
|
|
EUR |
24,226 |
24,589 |
19-Aug-2024 09:15:28 |
19/08/2024 |
|
|
THB |
669.87 |
683.26 |
19-Aug-2024 09:15:28 |
19/08/2024 |
|
|
USD |
22,032 |
22,175 |
19-Aug-2024 09:15:28 |
19/08/2024 |
|
|
CNY |
3,095 |
3,140 |
19-Aug-2024 09:15:28 |
19/08/2024 |
|
|
CNY |
3,072 |
3,117 |
16-Aug-2024 10:18:29 |
16/08/2024 |
|
|
EUR |
24,137 |
24,499 |
16-Aug-2024 10:18:29 |
16/08/2024 |
|
|
THB |
667.65 |
680.99 |
16-Aug-2024 10:18:29 |
16/08/2024 |
|
|
USD |
22,054 |
22,197 |
16-Aug-2024 10:18:29 |
16/08/2024 |
|
|
EUR |
24,193 |
24,556 |
15-Aug-2024 09:30:18 |
15/08/2024 |
|
|
THB |
666.67 |
679.99 |
15-Aug-2024 09:30:18 |
15/08/2024 |
|
|
USD |
22,043 |
22,186 |
15-Aug-2024 09:30:18 |
15/08/2024 |
|
|
CNY |
3,108 |
3,154 |
15-Aug-2024 09:30:18 |
15/08/2024 |
|
|
CNY |
3,102 |
3,148 |
14-Aug-2024 09:36:39 |
14/08/2024 |
|
|
EUR |
24,176 |
24,539 |
14-Aug-2024 09:36:39 |
14/08/2024 |
|
|
THB |
668.58 |
681.94 |
14-Aug-2024 09:36:39 |
14/08/2024 |
|
|
USD |
22,054 |
22,197 |
14-Aug-2024 09:36:39 |
14/08/2024 |
|
|
EUR |
23,934 |
24,173 |
13-Aug-2024 09:14:06 |
13/08/2024 |
|
|
THB |
642.16 |
655 |
13-Aug-2024 09:14:06 |
13/08/2024 |
|
|
USD |
22,082 |
22,227 |
13-Aug-2024 09:14:06 |
13/08/2024 |
|
|
CNY |
3,034 |
3,065 |
13-Aug-2024 09:14:06 |
13/08/2024 |
|
|
CNY |
3,070 |
3,101 |
12-Aug-2024 09:16:48 |
12/08/2024 |
|
|
EUR |
24,056 |
24,297 |
12-Aug-2024 09:16:48 |
12/08/2024 |
|
|
THB |
666.99 |
680.32 |
12-Aug-2024 09:16:48 |
12/08/2024 |
|
|
USD |
22,081 |
22,226 |
12-Aug-2024 09:16:48 |
12/08/2024 |
|
|
EUR |
24,039 |
24,279 |
09-Aug-2024 09:27:57 |
09/08/2024 |
|
|
THB |
667.43 |
680.77 |
09-Aug-2024 09:27:57 |
09/08/2024 |
|
|
USD |
22,081 |
22,226 |
09-Aug-2024 09:27:57 |
09/08/2024 |
|
|
CNY |
3,063 |
3,094 |
09-Aug-2024 09:27:57 |
09/08/2024 |
|
|
CNY |
3,066 |
3,097 |
08-Aug-2024 09:15:21 |
08/08/2024 |
|
|
EUR |
24,067 |
24,308 |
08-Aug-2024 09:15:21 |
08/08/2024 |
|
|
THB |
665.42 |
678.72 |
08-Aug-2024 09:15:21 |
08/08/2024 |
|
|
USD |
22,081 |
22,226 |
08-Aug-2024 09:15:21 |
08/08/2024 |
|
|
EUR |
24,065 |
24,306 |
07-Aug-2024 09:14:06 |
07/08/2024 |
|
|
THB |
666.31 |
679.63 |
07-Aug-2024 09:14:06 |
07/08/2024 |
|
|
USD |
22,085 |
22,230 |
07-Aug-2024 09:14:06 |
07/08/2024 |
|
|
CNY |
3,074 |
3,105 |
07-Aug-2024 09:14:06 |
07/08/2024 |
|
|
CNY |
3,085 |
3,116 |
06-Aug-2024 09:14:48 |
06/08/2024 |
|
|
EUR |
24,122 |
24,363 |
06-Aug-2024 09:14:48 |
06/08/2024 |
|
|
THB |
667.33 |
680.67 |
06-Aug-2024 09:14:48 |
06/08/2024 |
|
|
USD |
22,078 |
22,222 |
06-Aug-2024 09:14:48 |
06/08/2024 |
|
|
EUR |
24,068 |
24,309 |
05-Aug-2024 09:29:40 |
05/08/2024 |
|
|
THB |
668.31 |
681.67 |
05-Aug-2024 09:29:40 |
05/08/2024 |
|
|
USD |
22,099 |
22,244 |
05-Aug-2024 09:29:40 |
05/08/2024 |
|
|
CNY |
3,086 |
3,117 |
05-Aug-2024 09:29:40 |
05/08/2024 |
|
|
CNY |
3,044 |
3,075 |
02-Aug-2024 09:29:46 |
02/08/2024 |
|
|
EUR |
24,034 |
24,274 |
02-Aug-2024 09:29:46 |
02/08/2024 |
|
|
THB |
668.31 |
681.67 |
02-Aug-2024 09:29:46 |
02/08/2024 |
|
|
USD |
22,121 |
22,265 |
02-Aug-2024 09:29:46 |
02/08/2024 |
|
|
EUR |
24088.00000000 |
24329.00000000 |
01-Aug-2024 09:14:35 |
01/08/2024 |
|
|
THB |
672.73000000 |
686.18000000 |
01-Aug-2024 09:14:35 |
01/08/2024 |
|
|
USD |
22098.00000000 |
22243.00000000 |
01-Aug-2024 09:14:35 |
01/08/2024 |
|
|
CNY |
3050.00000000 |
3081.00000000 |
01-Aug-2024 09:14:35 |
01/08/2024 |
|
|
CNY |
2948 |
2977 |
06-Feb-2024 09:18:53 |
06/02/2024 |
|
|
THB |
640.1 |
646.5 |
06-Feb-2024 09:18:52 |
06/02/2024 |
|
|
EUR |
22272 |
22495 |
06-Feb-2024 09:18:51 |
06/02/2024 |
|
|
USD |
20766 |
20902 |
06-Feb-2024 09:18:50 |
06/02/2024 |
|
|
CNY |
2944 |
2973 |
05-Feb-2024 09:08:00 |
05/02/2024 |
|
|
THB |
640.59 |
647 |
05-Feb-2024 09:07:59 |
05/02/2024 |
|
|
EUR |
22299 |
22522 |
05-Feb-2024 09:07:58 |
05/02/2024 |
|
|
USD |
20734 |
20870 |
05-Feb-2024 09:07:57 |
05/02/2024 |
|
|
CNY |
2947 |
2976 |
02-Feb-2024 09:18:03 |
02/02/2024 |
|
|
THB |
641.09 |
647.5 |
02-Feb-2024 09:18:02 |
02/02/2024 |
|
|
EUR |
22441 |
22665 |
02-Feb-2024 09:18:01 |
02/02/2024 |
|
|
USD |
20693 |
20828 |
02-Feb-2024 09:18:00 |
02/02/2024 |
|
|
CNY |
2947 |
2976 |
01-Feb-2024 09:14:52 |
01/02/2024 |
|
|
THB |
640.59 |
647 |
01-Feb-2024 09:14:51 |
01/02/2024 |
|
|
EUR |
22319 |
22542 |
01-Feb-2024 09:14:50 |
01/02/2024 |
|
|
USD |
20693 |
20828 |
01-Feb-2024 09:14:49 |
01/02/2024 |
|
|
CNY |
2943 |
2972 |
31-Jan-2024 09:03:20 |
31/01/2024 |
|
|
THB |
640.59 |
647 |
31-Jan-2024 09:03:19 |
31/01/2024 |
|
|
EUR |
22347 |
22570 |
31-Jan-2024 09:03:18 |
31/01/2024 |
|
|
USD |
20661 |
20796 |
31-Jan-2024 09:03:17 |
31/01/2024 |
|
|
CNY |
2945 |
2974 |
30-Jan-2024 09:04:06 |
30/01/2024 |
|
|
THB |
640.59 |
647 |
30-Jan-2024 09:04:05 |
30/01/2024 |
|
|
EUR |
22337 |
22560 |
30-Jan-2024 09:04:04 |
30/01/2024 |
|
|
USD |
20611 |
20796 |
30-Jan-2024 09:04:03 |
30/01/2024 |
|
|
CNY |
2941 |
2970 |
29-Jan-2024 09:23:10 |
29/01/2024 |
|
|
THB |
640.1 |
646.5 |
29-Jan-2024 09:23:09 |
29/01/2024 |
|
|
EUR |
22347 |
22570 |
29-Jan-2024 09:23:08 |
29/01/2024 |
|
|
USD |
20650 |
20785 |
29-Jan-2024 09:23:07 |
29/01/2024 |
|
|
CNY |
2945 |
2974 |
26-Jan-2024 09:10:51 |
26/01/2024 |
|
|
THB |
639.11 |
645.5 |
26-Jan-2024 09:10:50 |
26/01/2024 |
|
|
EUR |
22338 |
22561 |
26-Jan-2024 09:10:49 |
26/01/2024 |
|
|
USD |
20650 |
20785 |
26-Jan-2024 09:10:48 |
26/01/2024 |
|
|
CNY |
2948 |
2977 |
25-Jan-2024 09:10:15 |
25/01/2024 |
|
|
THB |
638.61 |
645 |
25-Jan-2024 09:10:14 |
25/01/2024 |
|
|
EUR |
22376 |
22600 |
25-Jan-2024 09:10:13 |
25/01/2024 |
|
|
USD |
20629 |
20764 |
25-Jan-2024 09:10:12 |
25/01/2024 |
|
|
CNY |
2947 |
2976 |
24-Jan-2024 09:09:47 |
24/01/2024 |
|
|
THB |
639.11 |
645.5 |
24-Jan-2024 09:09:46 |
24/01/2024 |
|
|
EUR |
22347 |
22570 |
24-Jan-2024 09:09:45 |
24/01/2024 |
|
|
USD |
20629 |
20764 |
24-Jan-2024 09:09:44 |
24/01/2024 |
|
|
CNY |
2933 |
2962 |
23-Jan-2024 09:12:55 |
23/01/2024 |
|
|
THB |
638.61 |
645 |
23-Jan-2024 09:12:54 |
23/01/2024 |
|
|
EUR |
22376 |
22600 |
23-Jan-2024 09:12:53 |
23/01/2024 |
|
|
USD |
20618 |
20753 |
23-Jan-2024 09:12:52 |
23/01/2024 |
|
|
CNY |
2929 |
2958 |
22-Jan-2024 09:09:46 |
22/01/2024 |
|
|
THB |
637.13 |
643.5 |
22-Jan-2024 09:09:45 |
22/01/2024 |
|
|
EUR |
22403 |
22627 |
22-Jan-2024 09:09:44 |
22/01/2024 |
|
|
USD |
20601 |
20736 |
22-Jan-2024 09:09:43 |
22/01/2024 |
|
|
CNY |
2924 |
2953 |
19-Jan-2024 09:11:50 |
19/01/2024 |
|
|
THB |
635.64 |
642 |
19-Jan-2024 09:11:49 |
19/01/2024 |
|
|
EUR |
22364 |
22588 |
19-Jan-2024 09:11:48 |
19/01/2024 |
|
|
USD |
20606 |
20741 |
19-Jan-2024 09:11:47 |
19/01/2024 |
|
|
CNY |
2921 |
2950 |
18-Jan-2024 09:09:53 |
18/01/2024 |
|
|
THB |
633.66 |
640 |
18-Jan-2024 09:09:52 |
18/01/2024 |
|
|
EUR |
22394 |
22618 |
18-Jan-2024 09:09:51 |
18/01/2024 |
|
|
USD |
20601 |
20736 |
18-Jan-2024 09:09:50 |
18/01/2024 |
|
|
CNY |
2924 |
2953 |
17-Jan-2024 09:19:52 |
17/01/2024 |
|
|
THB |
631.19 |
637.5 |
17-Jan-2024 09:19:51 |
17/01/2024 |
|
|
EUR |
22350 |
22574 |
17-Jan-2024 09:19:50 |
17/01/2024 |
|
|
USD |
20601 |
20736 |
17-Jan-2024 09:19:49 |
17/01/2024 |
|
|
CNY |
2928 |
2957 |
16-Jan-2024 09:09:29 |
16/01/2024 |
|
|
THB |
633.17 |
639.5 |
16-Jan-2024 09:09:28 |
16/01/2024 |
|
|
EUR |
22407 |
22631 |
16-Jan-2024 09:09:27 |
16/01/2024 |
|
|
USD |
20559 |
20694 |
16-Jan-2024 09:09:26 |
16/01/2024 |
|
|
CNY |
2929 |
2958 |
15-Jan-2024 09:08:19 |
15/01/2024 |
|
|
THB |
634.65 |
641 |
15-Jan-2024 09:08:18 |
15/01/2024 |
|
|
EUR |
22457 |
22682 |
15-Jan-2024 09:08:17 |
15/01/2024 |
|
|
USD |
20565 |
20699 |
15-Jan-2024 09:08:16 |
15/01/2024 |
|
|
CNY |
2932 |
2961 |
12-Jan-2024 09:04:09 |
12/01/2024 |
|
|
THB |
632.83 |
639.16 |
12-Jan-2024 09:04:08 |
12/01/2024 |
|
|
EUR |
22478 |
22703 |
12-Jan-2024 09:04:07 |
12/01/2024 |
|
|
USD |
20543 |
20678 |
12-Jan-2024 09:04:06 |
12/01/2024 |
|
|
CNY |
2930 |
2959 |
11-Jan-2024 09:06:23 |
11/01/2024 |
|
|
THB |
632.16 |
638.48 |
11-Jan-2024 09:06:22 |
11/01/2024 |
|
|
EUR |
22484 |
22709 |
11-Jan-2024 09:06:21 |
11/01/2024 |
|
|
USD |
20543 |
20678 |
11-Jan-2024 09:06:20 |
11/01/2024 |
|
|
CNY |
2928 |
2957 |
10-Jan-2024 09:03:15 |
10/01/2024 |
|
|
THB |
632.18 |
638.5 |
10-Jan-2024 09:03:14 |
10/01/2024 |
|
|
EUR |
22405 |
22629 |
10-Jan-2024 09:03:13 |
10/01/2024 |
|
|
USD |
20554 |
20688 |
10-Jan-2024 09:03:12 |
10/01/2024 |
|
|
CNY |
2937 |
2966 |
09-Jan-2024 09:01:41 |
09/01/2024 |
|
|
THB |
632.67 |
639 |
09-Jan-2024 09:01:40 |
09/01/2024 |
|
|
EUR |
22438 |
22662 |
09-Jan-2024 09:01:39 |
09/01/2024 |
|
|
USD |
20543 |
20678 |
09-Jan-2024 09:01:38 |
09/01/2024 |
|
|
CNY |
2939 |
2968 |
08-Jan-2024 09:08:52 |
08/01/2024 |
|
|
THB |
633.56 |
639.89 |
08-Jan-2024 09:08:51 |
08/01/2024 |
|
|
EUR |
22434 |
22658 |
08-Jan-2024 09:08:50 |
08/01/2024 |
|
|
USD |
20543 |
20678 |
08-Jan-2024 09:08:49 |
08/01/2024 |
|
|
CNY |
2931 |
2960 |
05-Jan-2024 09:13:42 |
05/01/2024 |
|
|
THB |
634.65 |
641 |
05-Jan-2024 09:13:41 |
05/01/2024 |
|
|
EUR |
22432 |
22656 |
05-Jan-2024 09:13:40 |
05/01/2024 |
|
|
USD |
20538 |
20672 |
05-Jan-2024 09:13:39 |
05/01/2024 |
|
|
CNY |
2937 |
2966 |
04-Jan-2024 09:10:20 |
04/01/2024 |
|
|
THB |
634.65 |
641 |
04-Jan-2024 09:10:19 |
04/01/2024 |
|
|
EUR |
22377 |
22601 |
04-Jan-2024 09:10:18 |
04/01/2024 |
|
|
USD |
20549 |
20683 |
04-Jan-2024 09:10:17 |
04/01/2024 |
|
|
CNY |
2940 |
2969 |
03-Jan-2024 09:13:49 |
03/01/2024 |
|
|
THB |
635.5 |
641.85 |
03-Jan-2024 09:13:48 |
03/01/2024 |
|
|
EUR |
22424 |
22648 |
03-Jan-2024 09:13:47 |
03/01/2024 |
|
|
USD |
20538 |
20672 |
03-Jan-2024 09:13:46 |
03/01/2024 |
|
|
CNY |
2945 |
2974 |
02-Jan-2024 09:16:36 |
02/01/2024 |
|
|
THB |
635.16 |
641.51 |
02-Jan-2024 09:16:35 |
02/01/2024 |
|
|
EUR |
22529 |
22754 |
02-Jan-2024 09:16:34 |
02/01/2024 |
|
|
USD |
20476 |
20610 |
02-Jan-2024 09:16:33 |
02/01/2024 |
|
|
CNY |
2952 |
2982 |
29-Dec-2023 09:14:05 |
29/12/2023 |
|
|
THB |
635.46 |
641.81 |
29-Dec-2023 09:14:04 |
29/12/2023 |
|
|
EUR |
22600 |
22826 |
29-Dec-2023 09:14:03 |
29/12/2023 |
|
|
USD |
20465 |
20599 |
29-Dec-2023 09:14:02 |
29/12/2023 |
|
|
CNY |
2939 |
2968 |
28-Dec-2023 09:04:10 |
28/12/2023 |
|
|
THB |
635.15 |
641.5 |
28-Dec-2023 09:04:09 |
28/12/2023 |
|
|
EUR |
22667 |
22894 |
28-Dec-2023 09:04:08 |
28/12/2023 |
|
|
USD |
20460 |
20594 |
28-Dec-2023 09:04:07 |
28/12/2023 |
|
|
CNY |
2937 |
2966 |
27-Dec-2023 09:05:33 |
27/12/2023 |
|
|
THB |
434.16 |
640.5 |
27-Dec-2023 09:05:32 |
27/12/2023 |
|
|
EUR |
22535 |
22760 |
27-Dec-2023 09:05:31 |
27/12/2023 |
|
|
USD |
20491 |
20625 |
27-Dec-2023 09:05:30 |
27/12/2023 |
|
|
CNY |
2937 |
2966 |
25-Dec-2023 09:13:14 |
25/12/2023 |
|
|
THB |
633.66 |
640 |
25-Dec-2023 09:13:13 |
25/12/2023 |
|
|
EUR |
22486 |
22711 |
25-Dec-2023 09:13:12 |
25/12/2023 |
|
|
USD |
20496 |
20630 |
25-Dec-2023 09:13:11 |
25/12/2023 |
|
|
CNY |
2943 |
2972 |
21-Dec-2023 09:08:36 |
21/12/2023 |
|
|
THB |
632.67 |
639 |
21-Dec-2023 09:08:35 |
21/12/2023 |
|
|
EUR |
22426 |
22650 |
21-Dec-2023 09:08:34 |
21/12/2023 |
|
|
USD |
20538 |
20672 |
21-Dec-2023 09:08:33 |
21/12/2023 |
|
|
CNY |
2948 |
2977 |
20-Dec-2023 09:04:02 |
20/12/2023 |
|
|
THB |
633.66 |
640 |
20-Dec-2023 09:04:01 |
20/12/2023 |
|
|
EUR |
22451 |
22676 |
20-Dec-2023 09:04:00 |
20/12/2023 |
|
|
USD |
20522 |
20656 |
20-Dec-2023 09:03:59 |
20/12/2023 |
|
|
CNY |
2944 |
2973 |
19-Dec-2023 09:07:40 |
19/12/2023 |
|
|
THB |
634.19 |
640.53 |
19-Dec-2023 09:07:39 |
19/12/2023 |
|
|
EUR |
22373 |
22597 |
19-Dec-2023 09:07:38 |
19/12/2023 |
|
|
USD |
20543 |
20678 |
19-Dec-2023 09:07:37 |
19/12/2023 |
|
|
CNY |
2945 |
2974 |
18-Dec-2023 09:13:46 |
18/12/2023 |
|
|
THB |
634.19 |
640.53 |
18-Dec-2023 09:13:45 |
18/12/2023 |
|
|
EUR |
22325 |
22548 |
18-Dec-2023 09:13:44 |
18/12/2023 |
|
|
USD |
20543 |
20678 |
18-Dec-2023 09:13:43 |
18/12/2023 |
|
|
CNY |
2944 |
2973 |
15-Dec-2023 09:01:50 |
15/12/2023 |
|
|
EUR |
22454 |
22679 |
15-Dec-2023 09:01:49 |
15/12/2023 |
|
|
THB |
633.95 |
640.29 |
15-Dec-2023 09:01:48 |
15/12/2023 |
|
|
USD |
22502 |
20636 |
15-Dec-2023 09:01:47 |
15/12/2023 |
|
|
CNY |
2944 |
2973 |
14-Dec-2023 09:14:28 |
14/12/2023 |
|
|
EUR |
22357 |
22581 |
14-Dec-2023 09:14:27 |
14/12/2023 |
|
|
THB |
633.04 |
539.37 |
14-Dec-2023 09:14:26 |
14/12/2023 |
|
|
USD |
20584 |
20718 |
14-Dec-2023 09:14:25 |
14/12/2023 |
|
|
CNY |
2930 |
2959 |
13-Dec-2023 09:05:32 |
13/12/2023 |
|
|
THB |
630.17 |
636.47 |
13-Dec-2023 09:05:31 |
13/12/2023 |
|
|
EUR |
22239 |
22461 |
13-Dec-2023 09:05:30 |
13/12/2023 |
|
|
USD |
20646 |
20781 |
13-Dec-2023 09:05:29 |
13/12/2023 |
|
|
CNY |
2931 |
2960 |
12-Dec-2023 09:00:18 |
12/12/2023 |
|
|
THB |
630.17 |
636.47 |
12-Dec-2023 09:00:17 |
12/12/2023 |
|
|
EUR |
22208 |
22430 |
12-Dec-2023 09:00:16 |
12/12/2023 |
|
|
USD |
20662 |
20797 |
12-Dec-2023 09:00:15 |
12/12/2023 |
|
|
CNY |
2958 |
2929 |
11-Dec-2023 09:03:00 |
11/12/2023 |
|
|
THB |
630.37 |
636.67 |
11-Dec-2023 09:02:59 |
11/12/2023 |
|
|
EUR |
22217 |
22439 |
11-Dec-2023 09:02:58 |
11/12/2023 |
|
|
USD |
20662 |
20797 |
11-Dec-2023 09:02:57 |
11/12/2023 |
|
|
CNY |
2941 |
2970 |
08-Dec-2023 09:07:55 |
08/12/2023 |
|
|
THB |
632.35 |
638.67 |
08-Dec-2023 09:07:54 |
08/12/2023 |
|
|
EUR |
22254 |
22477 |
08-Dec-2023 09:07:53 |
08/12/2023 |
|
|
USD |
20656 |
20792 |
08-Dec-2023 09:07:52 |
08/12/2023 |
|
|
CNY |
2935 |
2964 |
07-Dec-2023 09:12:19 |
07/12/2023 |
|
|
THB |
630.94 |
637.25 |
07-Dec-2023 09:12:18 |
07/12/2023 |
|
|
EUR |
22198 |
22420 |
07-Dec-2023 09:12:17 |
07/12/2023 |
|
|
USD |
20662 |
20797 |
07-Dec-2023 09:12:16 |
07/12/2023 |
|
|
CNY |
2934 |
2963 |
06-Dec-2023 09:01:11 |
06/12/2023 |
|
|
THB |
630.78 |
637.09 |
06-Dec-2023 09:01:10 |
06/12/2023 |
|
|
EUR |
22246 |
22468 |
06-Dec-2023 09:01:09 |
06/12/2023 |
|
|
USD |
20656 |
20792 |
06-Dec-2023 09:01:08 |
06/12/2023 |
|
|
CNY |
2938 |
2967 |
05-Dec-2023 09:05:13 |
05/12/2023 |
|
|
THB |
630.78 |
637.09 |
05-Dec-2023 09:05:12 |
05/12/2023 |
|
|
EUR |
22321 |
22544 |
05-Dec-2023 09:05:11 |
05/12/2023 |
|
|
USD |
20646 |
20781 |
05-Dec-2023 09:05:10 |
05/12/2023 |
|
|
CNY |
2940 |
2969 |
01-Dec-2023 09:05:47 |
01/12/2023 |
|
|
THB |
631.04 |
637.35 |
01-Dec-2023 09:05:46 |
01/12/2023 |
|
|
EUR |
22446 |
22670 |
01-Dec-2023 09:05:45 |
01/12/2023 |
|
|
USD |
20630 |
20765 |
01-Dec-2023 09:05:44 |
01/12/2023 |
|
|
CNY |
2938 |
2967 |
30-Nov-2023 08:59:56 |
30/11/2023 |
|
|
THB |
632.12 |
638.44 |
30-Nov-2023 08:59:55 |
30/11/2023 |
|
|
EUR |
22553 |
22779 |
30-Nov-2023 08:59:54 |
30/11/2023 |
|
|
USD |
20608 |
20743 |
30-Nov-2023 08:59:53 |
30/11/2023 |
|
|
CNY |
2945 |
2974 |
29-Nov-2023 09:17:07 |
29/11/2023 |
|
|
THB |
633 |
639.33 |
29-Nov-2023 09:17:06 |
29/11/2023 |
|
|
EUR |
22624 |
22850 |
29-Nov-2023 09:17:05 |
29/11/2023 |
|
|
USD |
20603 |
20738 |
29-Nov-2023 09:17:04 |
29/11/2023 |
|
|
CNY |
2931 |
2960 |
28-Nov-2023 09:07:58 |
28/11/2023 |
|
|
THB |
629.82 |
636.12 |
28-Nov-2023 09:07:57 |
28/11/2023 |
|
|
EUR |
22522 |
22747 |
28-Nov-2023 09:07:56 |
28/11/2023 |
|
|
USD |
20614 |
20749 |
28-Nov-2023 09:07:55 |
28/11/2023 |
|
|
CNY |
2931 |
2960 |
27-Nov-2023 09:15:13 |
27/11/2023 |
|
|
THB |
626.85 |
633.12 |
27-Nov-2023 09:15:12 |
27/11/2023 |
|
|
EUR |
22495 |
22720 |
27-Nov-2023 09:15:11 |
27/11/2023 |
|
|
USD |
20624 |
20759 |
27-Nov-2023 09:15:10 |
27/11/2023 |
|
|
CNY |
2932 |
2961 |
24-Nov-2023 08:59:13 |
24/11/2023 |
|
|
EUR |
22438 |
22662 |
24-Nov-2023 08:59:12 |
24/11/2023 |
|
|
THB |
625.8 |
632.06 |
24-Nov-2023 08:59:11 |
24/11/2023 |
|
|
USD |
20630 |
20765 |
24-Nov-2023 08:59:10 |
24/11/2023 |
|
|
CNY |
2928 |
2957 |
23-Nov-2023 09:10:25 |
23/11/2023 |
|
|
EUR |
22417 |
22641 |
23-Nov-2023 09:10:24 |
23/11/2023 |
|
|
THB |
626.2 |
632.46 |
23-Nov-2023 09:10:23 |
23/11/2023 |
|
|
USD |
20630 |
20765 |
23-Nov-2023 09:10:22 |
23/11/2023 |
|
|
CNY |
2936 |
2965 |
22-Nov-2023 09:06:48 |
22/11/2023 |
|
|
THB |
627.27 |
633.54 |
22-Nov-2023 09:06:47 |
22/11/2023 |
|
|
EUR |
22459 |
22684 |
22-Nov-2023 09:06:46 |
22/11/2023 |
|
|
USD |
20624 |
20759 |
22-Nov-2023 09:06:45 |
22/11/2023 |
|
|
CNY |
2932 |
2961 |
21-Nov-2023 09:07:44 |
21/11/2023 |
|
|
THB |
627.41 |
633.68 |
21-Nov-2023 09:07:43 |
21/11/2023 |
|
|
EUR |
22520 |
22745 |
21-Nov-2023 09:07:42 |
21/11/2023 |
|
|
USD |
20619 |
20754 |
21-Nov-2023 09:07:41 |
21/11/2023 |
|
|
CNY |
2908 |
2937 |
20-Nov-2023 09:31:21 |
20/11/2023 |
|
|
THB |
627.49 |
633.76 |
20-Nov-2023 09:31:20 |
20/11/2023 |
|
|
EUR |
22448 |
22672 |
20-Nov-2023 09:31:19 |
20/11/2023 |
|
|
USD |
20630 |
20765 |
20-Nov-2023 09:31:18 |
20/11/2023 |
|
|
CNY |
2892 |
2921 |
17-Nov-2023 09:10:16 |
17/11/2023 |
|
|
THB |
626.43 |
632.69 |
17-Nov-2023 09:10:15 |
17/11/2023 |
|
|
EUR |
22352 |
22576 |
17-Nov-2023 09:10:14 |
17/11/2023 |
|
|
USD |
20640 |
20775 |
17-Nov-2023 09:10:13 |
17/11/2023 |
|
|
CNY |
2886 |
2915 |
16-Nov-2023 09:03:26 |
16/11/2023 |
|
|
THB |
621.48 |
627.69 |
16-Nov-2023 09:03:25 |
16/11/2023 |
|
|
EUR |
22335 |
22558 |
16-Nov-2023 09:03:24 |
16/11/2023 |
|
|
USD |
20640 |
20775 |
16-Nov-2023 09:03:23 |
16/11/2023 |
|
|
CNY |
2885 |
2914 |
15-Nov-2023 09:08:33 |
15/11/2023 |
|
|
THB |
621.88 |
628.1 |
15-Nov-2023 09:08:32 |
15/11/2023 |
|
|
EUR |
22372 |
22596 |
15-Nov-2023 09:08:31 |
15/11/2023 |
|
|
USD |
20630 |
20765 |
15-Nov-2023 09:08:30 |
15/11/2023 |
|
|
CNY |
2878 |
2907 |
14-Nov-2023 09:12:03 |
14/11/2023 |
|
|
THB |
618.81 |
625 |
14-Nov-2023 09:12:02 |
14/11/2023 |
|
|
EUR |
22075 |
22296 |
14-Nov-2023 09:12:01 |
14/11/2023 |
|
|
USD |
20671 |
20807 |
14-Nov-2023 09:12:00 |
14/11/2023 |
|
|
CNY |
2873 |
2902 |
13-Nov-2023 09:12:24 |
13/11/2023 |
|
|
THB |
619.48 |
625.67 |
13-Nov-2023 09:12:23 |
13/11/2023 |
|
|
EUR |
22057 |
22278 |
13-Nov-2023 09:12:22 |
13/11/2023 |
|
|
USD |
20677 |
20812 |
13-Nov-2023 09:12:21 |
13/11/2023 |
|
|
CNY |
2877 |
2906 |
10-Nov-2023 09:01:32 |
10/11/2023 |
|
|
THB |
620.79 |
627 |
10-Nov-2023 09:01:31 |
10/11/2023 |
|
|
EUR |
22047 |
22267 |
10-Nov-2023 09:01:30 |
10/11/2023 |
|
|
USD |
20687 |
20823 |
10-Nov-2023 09:01:29 |
10/11/2023 |
|
|
CNY |
2878 |
2907 |
09-Nov-2023 09:24:04 |
09/11/2023 |
|
|
THB |
621.48 |
627.69 |
09-Nov-2023 09:24:03 |
09/11/2023 |
|
|
EUR |
22090 |
22311 |
09-Nov-2023 09:24:02 |
09/11/2023 |
|
|
USD |
20666 |
20801 |
09-Nov-2023 09:24:01 |
09/11/2023 |
|
|
CNY |
2879 |
2908 |
08-Nov-2023 09:10:00 |
08/11/2023 |
|
|
EUR |
22064 |
22285 |
08-Nov-2023 09:09:59 |
08/11/2023 |
|
|
THB |
621.48 |
627.69 |
08-Nov-2023 09:09:57 |
08/11/2023 |
|
|
USD |
20670 |
20806 |
08-Nov-2023 09:09:56 |
08/11/2023 |
|
|
CNY |
2876 |
2905 |
07-Nov-2023 08:59:26 |
07/11/2023 |
|
|
THB |
620.5 |
626.7 |
07-Nov-2023 08:59:25 |
07/11/2023 |
|
|
EUR |
22085 |
22306 |
07-Nov-2023 08:59:24 |
07/11/2023 |
|
|
USD |
20654 |
20789 |
07-Nov-2023 08:59:23 |
07/11/2023 |
|
|
CNY |
2872 |
2901 |
06-Nov-2023 09:07:41 |
06/11/2023 |
|
|
EUR |
22112 |
22333 |
06-Nov-2023 09:07:40 |
06/11/2023 |
|
|
THB |
620.54 |
626.74 |
06-Nov-2023 09:07:39 |
06/11/2023 |
|
|
USD |
20649 |
20784 |
06-Nov-2023 09:07:38 |
06/11/2023 |
|
|
CNY |
2859 |
2888 |
03-Nov-2023 09:06:08 |
03/11/2023 |
|
|
THB |
611.88 |
618 |
03-Nov-2023 09:06:07 |
03/11/2023 |
|
|
EUR |
21914 |
22133 |
03-Nov-2023 09:06:06 |
03/11/2023 |
|
|
USD |
20660 |
20795 |
03-Nov-2023 09:06:05 |
03/11/2023 |
|
|
CNY |
2860 |
2889 |
02-Nov-2023 09:00:34 |
02/11/2023 |
|
|
THB |
611.88 |
618 |
02-Nov-2023 09:00:33 |
02/11/2023 |
|
|
EUR |
21876 |
22095 |
02-Nov-2023 09:00:31 |
02/11/2023 |
|
|
USD |
20660 |
20795 |
02-Nov-2023 09:00:30 |
02/11/2023 |
|
|
CNY |
2855 |
2884 |
01-Nov-2023 09:03:20 |
01/11/2023 |
|
|
THB |
609.9 |
616 |
01-Nov-2023 09:03:19 |
01/11/2023 |
|
|
EUR |
21826 |
22044 |
01-Nov-2023 09:03:18 |
01/11/2023 |
|
|
USD |
20660 |
20795 |
01-Nov-2023 09:03:17 |
01/11/2023 |
|
|
CNY |
2856 |
2885 |
31-Oct-2023 09:09:15 |
31/10/2023 |
|
|
THB |
610.01 |
616.11 |
31-Oct-2023 09:09:14 |
31/10/2023 |
|
|
EUR |
21867 |
22086 |
31-Oct-2023 09:09:13 |
31/10/2023 |
|
|
USD |
20638 |
20773 |
31-Oct-2023 09:09:12 |
31/10/2023 |
|
|
CNY |
2859 |
2888 |
30-Oct-2023 09:00:29 |
30/10/2023 |
|
|
THB |
607.92 |
613.99 |
30-Oct-2023 09:00:28 |
30/10/2023 |
|
|
EUR |
21803 |
22021 |
30-Oct-2023 09:00:27 |
30/10/2023 |
|
|
USD |
20660 |
20795 |
30-Oct-2023 09:00:26 |
30/10/2023 |
|
|
CNY |
2861 |
2890 |
27-Oct-2023 09:03:15 |
27/10/2023 |
|
|
EUR |
21786 |
22004 |
27-Oct-2023 09:03:14 |
27/10/2023 |
|
|
THB |
604.95 |
611 |
27-Oct-2023 09:03:13 |
27/10/2023 |
|
|
USD |
20660 |
20795 |
27-Oct-2023 09:03:12 |
27/10/2023 |
|
|
CNY |
2858 |
2887 |
26-Oct-2023 09:05:37 |
26/10/2023 |
|
|
THB |
604.53 |
610.57 |
26-Oct-2023 09:05:36 |
26/10/2023 |
|
|
EUR |
21799 |
22017 |
26-Oct-2023 09:05:35 |
26/10/2023 |
|
|
USD |
20660 |
20795 |
26-Oct-2023 09:05:34 |
26/10/2023 |
|
|
CNY |
2862 |
2891 |
25-Oct-2023 09:12:04 |
25/10/2023 |
|
|
THB |
604.68 |
610.73 |
25-Oct-2023 09:12:03 |
25/10/2023 |
|
|
EUR |
21841 |
22059 |
25-Oct-2023 09:12:02 |
25/10/2023 |
|
|
USD |
20639 |
20774 |
25-Oct-2023 09:12:01 |
25/10/2023 |
|
|
CNY |
2861 |
2890 |
24-Oct-2023 09:06:39 |
24/10/2023 |
|
|
THB |
602.97 |
609 |
24-Oct-2023 09:06:38 |
24/10/2023 |
|
|
EUR |
21967 |
22187 |
24-Oct-2023 09:06:37 |
24/10/2023 |
|
|
USD |
20618 |
20753 |
24-Oct-2023 09:06:36 |
24/10/2023 |
|
|
CNY |
2855 |
2884 |
23-Oct-2023 09:04:17 |
23/10/2023 |
|
|
THB |
600.69 |
606.7 |
23-Oct-2023 09:04:16 |
23/10/2023 |
|
|
EUR |
21819 |
22037 |
23-Oct-2023 09:04:15 |
23/10/2023 |
|
|
USD |
20638 |
20773 |
23-Oct-2023 09:04:14 |
23/10/2023 |
|
|
CNY |
2853 |
2882 |
20-Oct-2023 09:07:36 |
20/10/2023 |
|
|
THB |
601.07 |
607.08 |
20-Oct-2023 09:07:35 |
20/10/2023 |
|
|
EUR |
21794 |
22012 |
20-Oct-2023 09:07:34 |
20/10/2023 |
|
|
USD |
20638 |
20773 |
20-Oct-2023 09:07:33 |
20/10/2023 |
|
|
CNY |
2859 |
2888 |
19-Oct-2023 09:11:43 |
19/10/2023 |
|
|
THB |
601.07 |
607.08 |
19-Oct-2023 09:11:42 |
19/10/2023 |
|
|
EUR |
21743 |
21960 |
19-Oct-2023 09:11:41 |
19/10/2023 |
|
|
USD |
20648 |
20783 |
19-Oct-2023 09:11:40 |
19/10/2023 |
|
|
CNY |
2854 |
2882 |
18-Oct-2023 09:10:50 |
18/10/2023 |
|
|
THB |
600.99 |
607 |
18-Oct-2023 09:10:49 |
18/10/2023 |
|
|
EUR |
21754 |
21972 |
18-Oct-2023 09:10:48 |
18/10/2023 |
|
|
USD |
20606 |
20741 |
18-Oct-2023 09:10:47 |
18/10/2023 |
|
|
CNY |
2857 |
2887 |
17-Oct-2023 09:06:51 |
17/10/2023 |
|
|
THB |
597.22 |
606.81 |
17-Oct-2023 09:06:50 |
17/10/2023 |
|
|
EUR |
21671 |
21956 |
17-Oct-2023 09:06:49 |
17/10/2023 |
|
|
USD |
20617 |
20752 |
17-Oct-2023 09:06:48 |
17/10/2023 |
|
|
CNY |
2859 |
2887 |
16-Oct-2023 08:59:31 |
16/10/2023 |
|
|
THB |
600.99 |
607 |
16-Oct-2023 08:59:30 |
16/10/2023 |
|
|
EUR |
21679 |
21896 |
16-Oct-2023 08:59:29 |
16/10/2023 |
|
|
USD |
20617 |
20752 |
16-Oct-2023 08:59:28 |
16/10/2023 |
|
|
CNY |
2857 |
2886 |
13-Oct-2023 09:22:06 |
13/10/2023 |
|
|
THB |
597.22 |
603.19 |
13-Oct-2023 09:22:05 |
13/10/2023 |
|
|
EUR |
21671 |
21888 |
13-Oct-2023 09:22:04 |
13/10/2023 |
|
|
USD |
20587 |
20731 |
13-Oct-2023 09:22:03 |
13/10/2023 |
|
|
CNY |
2842 |
2870 |
12-Oct-2023 09:09:42 |
12/10/2023 |
|
|
EUR |
21702 |
21919 |
12-Oct-2023 09:09:41 |
12/10/2023 |
|
|
THB |
596.68 |
602.65 |
12-Oct-2023 09:09:40 |
12/10/2023 |
|
|
USD |
20452 |
20586 |
12-Oct-2023 09:09:39 |
12/10/2023 |
|
|
CNY |
2845 |
2873 |
11-Oct-2023 08:56:20 |
11/10/2023 |
|
|
THB |
594.72 |
600.67 |
11-Oct-2023 08:56:19 |
11/10/2023 |
|
|
EUR |
21656 |
21873 |
11-Oct-2023 08:56:18 |
11/10/2023 |
|
|
USD |
20446 |
20580 |
11-Oct-2023 08:56:17 |
11/10/2023 |
|
|
CNY |
2846 |
2874 |
10-Oct-2023 09:05:30 |
10/10/2023 |
|
|
THB |
591.74 |
597.66 |
10-Oct-2023 09:05:29 |
10/10/2023 |
|
|
EUR |
51593 |
21809 |
10-Oct-2023 09:05:28 |
10/10/2023 |
|
|
USD |
20435 |
20569 |
10-Oct-2023 09:05:27 |
10/10/2023 |
|
|
CNY |
2832 |
2860 |
09-Oct-2023 09:06:12 |
09/10/2023 |
|
|
THB |
590.4 |
596.3 |
09-Oct-2023 09:06:11 |
09/10/2023 |
|
|
USD |
20435 |
20569 |
09-Oct-2023 09:06:10 |
09/10/2023 |
|
|
EUR |
21564 |
21780 |
09-Oct-2023 09:06:09 |
09/10/2023 |
|
|
CNY |
2833 |
2861 |
06-Oct-2023 09:27:52 |
06/10/2023 |
|
|
THB |
590.61 |
596.52 |
06-Oct-2023 09:27:51 |
06/10/2023 |
|
|
EUR |
21524 |
21739 |
06-Oct-2023 09:27:50 |
06/10/2023 |
|
|
USD |
20430 |
20564 |
06-Oct-2023 09:27:49 |
06/10/2023 |
|
|
CNY |
2833 |
2861 |
05-Oct-2023 09:04:36 |
05/10/2023 |
|
|
THB |
590.61 |
596.52 |
05-Oct-2023 09:04:35 |
05/10/2023 |
|
|
EUR |
21487 |
21702 |
05-Oct-2023 09:04:34 |
05/10/2023 |
|
|
USD |
20430 |
20564 |
05-Oct-2023 09:04:33 |
05/10/2023 |
|
|
CNY |
2827 |
2855 |
04-Oct-2023 09:12:13 |
04/10/2023 |
|
|
THB |
587.13 |
593 |
04-Oct-2023 09:12:12 |
04/10/2023 |
|
|
EUR |
21373 |
21587 |
04-Oct-2023 09:12:11 |
04/10/2023 |
|
|
USD |
20424 |
20557 |
04-Oct-2023 09:12:10 |
04/10/2023 |
|
|
USD |
20403 |
20537 |
03-Oct-2023 09:09:41 |
03/10/2023 |
|
|
CNY |
2825 |
2853 |
03-Oct-2023 09:09:40 |
03/10/2023 |
|
|
THB |
586.73 |
592.6 |
03-Oct-2023 09:09:39 |
03/10/2023 |
|
|
EUR |
21364 |
21578 |
03-Oct-2023 09:09:38 |
03/10/2023 |
|
|
CNY |
2824 |
2852 |
29-Sep-2023 09:06:42 |
29/09/2023 |
|
|
THB |
587.23 |
593.1 |
29-Sep-2023 09:06:40 |
29/09/2023 |
|
|
EUR |
21459 |
21674 |
29-Sep-2023 09:06:39 |
29/09/2023 |
|
|
USD |
20322 |
20455 |
29-Sep-2023 09:06:38 |
29/09/2023 |
|
|
CNY |
2816 |
2844 |
28-Sep-2023 09:07:50 |
28/09/2023 |
|
|
EUR |
21350 |
21564 |
28-Sep-2023 09:07:49 |
28/09/2023 |
|
|
THB |
586.14 |
592 |
28-Sep-2023 09:07:48 |
28/09/2023 |
|
|
USD |
20322 |
20455 |
28-Sep-2023 09:07:47 |
28/09/2023 |
|
|
CNY |
2806 |
2834 |
27-Sep-2023 09:01:18 |
27/09/2023 |
|
|
EUR |
21558 |
21558 |
27-Sep-2023 09:01:17 |
27/09/2023 |
|
|
THB |
586.89 |
582.76 |
27-Sep-2023 09:01:16 |
27/09/2023 |
|
|
USD |
20221 |
20353 |
27-Sep-2023 09:01:15 |
27/09/2023 |
|
|
CNY |
2798 |
2826 |
26-Sep-2023 09:13:34 |
26/09/2023 |
|
|
EUR |
21347 |
21560 |
26-Sep-2023 09:13:33 |
26/09/2023 |
|
|
THB |
587.57 |
593.45 |
26-Sep-2023 09:13:32 |
26/09/2023 |
|
|
USD |
20181 |
20313 |
26-Sep-2023 09:13:31 |
26/09/2023 |
|
|
CNY |
2788 |
2816 |
25-Sep-2023 09:12:51 |
25/09/2023 |
|
|
EUR |
21353 |
21567 |
25-Sep-2023 09:12:50 |
25/09/2023 |
|
|
THB |
587.91 |
593.79 |
25-Sep-2023 09:12:49 |
25/09/2023 |
|
|
USD |
20080 |
20211 |
25-Sep-2023 09:12:48 |
25/09/2023 |
|
|
CNY |
2780 |
2808 |
22-Sep-2023 09:10:32 |
22/09/2023 |
|
|
EUR |
21329 |
21542 |
22-Sep-2023 09:10:31 |
22/09/2023 |
|
|
THB |
586.41 |
592.27 |
22-Sep-2023 09:10:30 |
22/09/2023 |
|
|
USD |
20060 |
20192 |
22-Sep-2023 09:10:29 |
22/09/2023 |
|
|
CNY |
2769 |
2797 |
21-Sep-2023 09:07:16 |
21/09/2023 |
|
|
EUR |
21297 |
21510 |
21-Sep-2023 09:07:15 |
21/09/2023 |
|
|
THB |
585.39 |
591.24 |
21-Sep-2023 09:07:14 |
21/09/2023 |
|
|
USD |
20051 |
20182 |
21-Sep-2023 09:07:13 |
21/09/2023 |
|
|
CNY |
2765 |
2793 |
20-Sep-2023 09:11:56 |
20/09/2023 |
|
|
EUR |
21325 |
21538 |
20-Sep-2023 09:11:55 |
20/09/2023 |
|
|
THB |
585.39 |
591.24 |
20-Sep-2023 09:11:54 |
20/09/2023 |
|
|
USD |
19990 |
20121 |
20-Sep-2023 09:11:53 |
20/09/2023 |
|
|
CNY |
2763 |
2791 |
19-Sep-2023 09:12:05 |
19/09/2023 |
|
|
USD |
19949 |
20080 |
19-Sep-2023 09:12:04 |
19/09/2023 |
|
|
EUR |
21284 |
21497 |
19-Sep-2023 09:12:03 |
19/09/2023 |
|
|
THB |
585.39 |
591.24 |
19-Sep-2023 09:12:02 |
19/09/2023 |
|
|
CNY |
2766 |
2794 |
18-Sep-2023 09:05:45 |
18/09/2023 |
|
|
EUR |
21234 |
21446 |
18-Sep-2023 09:05:44 |
18/09/2023 |
|
|
THB |
584.74 |
590.59 |
18-Sep-2023 09:05:43 |
18/09/2023 |
|
|
USD |
19940 |
20070 |
18-Sep-2023 09:05:42 |
18/09/2023 |
|
|
CNY |
2762 |
2790 |
15-Sep-2023 09:18:08 |
15/09/2023 |
|
|
EUR |
21170 |
21382 |
15-Sep-2023 09:18:07 |
15/09/2023 |
|
|
THB |
584.16 |
590 |
15-Sep-2023 09:18:06 |
15/09/2023 |
|
|
USD |
19930 |
20061 |
15-Sep-2023 09:18:05 |
15/09/2023 |
|
|
CNY |
2755 |
2782 |
14-Sep-2023 08:59:38 |
14/09/2023 |
|
|
EUR |
21255 |
21468 |
14-Sep-2023 08:59:37 |
14/09/2023 |
|
|
THB |
583.61 |
589.45 |
14-Sep-2023 08:59:36 |
14/09/2023 |
|
|
USD |
19830 |
19960 |
14-Sep-2023 08:59:35 |
14/09/2023 |
|
|
CNY |
2739 |
2766 |
13-Sep-2023 09:11:59 |
13/09/2023 |
|
|
EUR |
21253 |
21466 |
13-Sep-2023 09:11:58 |
13/09/2023 |
|
|
THB |
583.29 |
589.12 |
13-Sep-2023 09:11:57 |
13/09/2023 |
|
|
USD |
19790 |
19920 |
13-Sep-2023 09:11:56 |
13/09/2023 |
|
|
CNY |
2740 |
2767 |
12-Sep-2023 09:10:58 |
12/09/2023 |
|
|
EUR |
21238 |
21450 |
12-Sep-2023 09:10:57 |
12/09/2023 |
|
|
THB |
583.29 |
589.12 |
12-Sep-2023 09:10:56 |
12/09/2023 |
|
|
USD |
19790 |
19920 |
12-Sep-2023 09:10:55 |
12/09/2023 |
|
|
CNY |
2718 |
2745 |
11-Sep-2023 09:12:50 |
11/09/2023 |
|
|
USD |
19771 |
19900 |
11-Sep-2023 09:12:49 |
11/09/2023 |
|
|
EUR |
21154 |
21366 |
11-Sep-2023 09:12:48 |
11/09/2023 |
|
|
THB |
582.71 |
588.54 |
11-Sep-2023 09:12:47 |
11/09/2023 |
|
|
CNY |
2714 |
2741 |
08-Sep-2023 09:03:49 |
08/09/2023 |
|
|
EUR |
21130 |
21341 |
08-Sep-2023 09:03:48 |
08/09/2023 |
|
|
THB |
582.18 |
588 |
08-Sep-2023 09:03:47 |
08/09/2023 |
|
|
USD |
19766 |
19895 |
08-Sep-2023 09:03:46 |
08/09/2023 |
|
|
CNY |
2721 |
2748 |
07-Sep-2023 09:03:11 |
07/09/2023 |
|
|
EUR |
21123 |
21334 |
07-Sep-2023 09:03:10 |
07/09/2023 |
|
|
THB |
581.19 |
587 |
07-Sep-2023 09:03:09 |
07/09/2023 |
|
|
USD |
19726 |
19855 |
07-Sep-2023 09:03:08 |
07/09/2023 |
|
|
CNY |
2721 |
2748 |
06-Sep-2023 09:16:22 |
06/09/2023 |
|
|
EUR |
21100 |
21311 |
06-Sep-2023 09:16:21 |
06/09/2023 |
|
|
THB |
581.19 |
587 |
06-Sep-2023 09:16:20 |
06/09/2023 |
|
|
USD |
19717 |
19846 |
06-Sep-2023 09:16:19 |
06/09/2023 |
|
|
CNY |
2729 |
2756 |
05-Sep-2023 09:12:14 |
05/09/2023 |
|
|
EUR |
21174 |
21386 |
05-Sep-2023 09:12:13 |
05/09/2023 |
|
|
USD |
19658 |
19786 |
05-Sep-2023 09:12:12 |
05/09/2023 |
|
|
THB |
581.57 |
587.39 |
05-Sep-2023 09:12:11 |
05/09/2023 |
|
|
CNY |
2734 |
2761 |
04-Sep-2023 09:20:37 |
04/09/2023 |
|
|
THB |
581.95 |
587.77 |
04-Sep-2023 09:20:36 |
04/09/2023 |
|
|
EUR |
21147 |
21358 |
04-Sep-2023 09:20:35 |
04/09/2023 |
|
|
USD |
19658 |
19786 |
04-Sep-2023 09:20:34 |
04/09/2023 |
|
|
CNY |
2734 |
2761 |
01-Sep-2023 09:11:26 |
01/09/2023 |
|
|
EUR |
21238 |
21450 |
01-Sep-2023 09:11:25 |
01/09/2023 |
|
|
THB |
582.39 |
588.21 |
01-Sep-2023 09:11:24 |
01/09/2023 |
|
|
USD |
19619 |
19748 |
01-Sep-2023 09:11:23 |
01/09/2023 |
|
|
CNY |
2713 |
2740 |
31-Aug-2023 09:18:56 |
31/08/2023 |
|
|
EUR |
21356 |
21570 |
31-Aug-2023 09:18:55 |
31/08/2023 |
|
|
THB |
582.18 |
588 |
31-Aug-2023 09:18:54 |
31/08/2023 |
|
|
USD |
19581 |
19709 |
31-Aug-2023 09:18:53 |
31/08/2023 |
|
|
CNY |
2714 |
2741 |
30-Aug-2023 09:05:49 |
30/08/2023 |
|
|
THB |
580.54 |
586.34 |
30-Aug-2023 09:05:48 |
30/08/2023 |
|
|
EUR |
21222 |
21434 |
30-Aug-2023 09:05:47 |
30/08/2023 |
|
|
USD |
19571 |
19699 |
30-Aug-2023 09:05:46 |
30/08/2023 |
|
|
CNY |
2709 |
2736 |
29-Aug-2023 09:03:02 |
29/08/2023 |
|
|
EUR |
21140 |
21351 |
29-Aug-2023 09:03:01 |
29/08/2023 |
|
|
THB |
578.56 |
584.35 |
29-Aug-2023 09:03:00 |
29/08/2023 |
|
|
USD |
19562 |
19690 |
29-Aug-2023 09:02:59 |
29/08/2023 |
|
|
CNY |
2718 |
2745 |
28-Aug-2023 08:59:08 |
28/08/2023 |
|
|
EUR |
21097 |
21308 |
28-Aug-2023 08:59:07 |
28/08/2023 |
|
|
THB |
578.8 |
584.59 |
28-Aug-2023 08:59:06 |
28/08/2023 |
|
|
USD |
19559 |
19686 |
28-Aug-2023 08:59:05 |
28/08/2023 |
|
|
CNY |
2711 |
2738 |
25-Aug-2023 09:08:30 |
25/08/2023 |
|
|
THB |
578.8 |
584.59 |
25-Aug-2023 09:08:29 |
25/08/2023 |
|
|
EUR |
21055 |
21266 |
25-Aug-2023 09:08:28 |
25/08/2023 |
|
|
USD |
19549 |
19677 |
25-Aug-2023 09:08:27 |
25/08/2023 |
|
|
CNY |
2702 |
2729 |
24-Aug-2023 09:13:24 |
24/08/2023 |
|
|
EUR |
21116 |
21327 |
24-Aug-2023 09:13:23 |
24/08/2023 |
|
|
THB |
578.8 |
584.59 |
24-Aug-2023 09:13:22 |
24/08/2023 |
|
|
USD |
19490 |
19618 |
24-Aug-2023 09:13:21 |
24/08/2023 |
|
|
CNY |
2699 |
2726 |
23-Aug-2023 09:18:09 |
23/08/2023 |
|
|
EUR |
21103 |
21314 |
23-Aug-2023 09:18:08 |
23/08/2023 |
|
|
THB |
578.61 |
584.4 |
23-Aug-2023 09:18:07 |
23/08/2023 |
|
|
USD |
19490 |
19618 |
23-Aug-2023 09:18:06 |
23/08/2023 |
|
|
CNY |
2702 |
2729 |
22-Aug-2023 09:09:48 |
22/08/2023 |
|
|
EUR |
21163 |
21375 |
22-Aug-2023 09:09:47 |
22/08/2023 |
|
|
THB |
576.6 |
582.37 |
22-Aug-2023 09:09:46 |
22/08/2023 |
|
|
USD |
19451 |
19578 |
22-Aug-2023 09:09:45 |
22/08/2023 |
|
|
CNY |
2687 |
2713 |
21-Aug-2023 09:05:08 |
21/08/2023 |
|
|
EUR |
21104 |
21315 |
21-Aug-2023 09:05:07 |
21/08/2023 |
|
|
THB |
574.62 |
580.37 |
21-Aug-2023 09:05:06 |
21/08/2023 |
|
|
USD |
19451 |
19578 |
21-Aug-2023 09:05:05 |
21/08/2023 |
|
|
CNY |
2694 |
2721 |
18-Aug-2023 09:07:59 |
18/08/2023 |
|
|
EUR |
21114 |
21325 |
18-Aug-2023 09:07:58 |
18/08/2023 |
|
|
THB |
574.62 |
580.37 |
18-Aug-2023 09:07:57 |
18/08/2023 |
|
|
USD |
19444 |
19571 |
18-Aug-2023 09:07:56 |
18/08/2023 |
|
|
CNY |
2674 |
2700 |
17-Aug-2023 09:22:44 |
17/08/2023 |
|
|
EUR |
21076 |
21287 |
17-Aug-2023 09:22:43 |
17/08/2023 |
|
|
THB |
573.27 |
579 |
17-Aug-2023 09:22:42 |
17/08/2023 |
|
|
USD |
19442 |
19569 |
17-Aug-2023 09:22:41 |
17/08/2023 |
|
|
CNY |
2677 |
2703 |
16-Aug-2023 09:11:34 |
16/08/2023 |
|
|
EUR |
21118 |
21330 |
16-Aug-2023 09:11:33 |
16/08/2023 |
|
|
THB |
573.27 |
579 |
16-Aug-2023 09:11:32 |
16/08/2023 |
|
|
USD |
19423 |
19550 |
16-Aug-2023 09:11:31 |
16/08/2023 |
|
|
CNY |
2708 |
2375 |
09-Aug-2023 09:14:18 |
09/08/2023 |
|
|
EUR |
21182 |
21394 |
09-Aug-2023 09:14:17 |
09/08/2023 |
|
|
THB |
574.21 |
579.95 |
09-Aug-2023 09:14:16 |
09/08/2023 |
|
|
USD |
19372 |
19498 |
09-Aug-2023 09:14:15 |
09/08/2023 |
|
|
CNY |
2710 |
2737 |
08-Aug-2023 09:03:06 |
08/08/2023 |
|
|
EUR |
21206 |
21418 |
08-Aug-2023 09:03:05 |
08/08/2023 |
|
|
THB |
574.87 |
580.62 |
08-Aug-2023 09:03:04 |
08/08/2023 |
|
|
USD |
19362 |
19489 |
08-Aug-2023 09:03:03 |
08/08/2023 |
|
|
CNY |
2718 |
2745 |
07-Aug-2023 09:05:45 |
07/08/2023 |
|
|
EUR |
21223 |
21435 |
07-Aug-2023 09:05:44 |
07/08/2023 |
|
|
THB |
575.86 |
581.62 |
07-Aug-2023 09:05:43 |
07/08/2023 |
|
|
USD |
19360 |
19487 |
07-Aug-2023 09:05:42 |
07/08/2023 |
|
|
EUR |
21162 |
21374 |
04-Aug-2023 09:06:08 |
04/08/2023 |
|
|
CNY |
2733 |
2760 |
04-Aug-2023 09:06:07 |
04/08/2023 |
|
|
THB |
576.24 |
582 |
04-Aug-2023 09:06:06 |
04/08/2023 |
|
|
USD |
19369 |
19496 |
04-Aug-2023 09:06:05 |
04/08/2023 |
|
|
EUR |
21141 |
21352 |
03-Aug-2023 09:00:29 |
03/08/2023 |
|
|
CNY |
2719 |
2746 |
03-Aug-2023 09:00:28 |
03/08/2023 |
|
|
THB |
576.52 |
582.28 |
03-Aug-2023 09:00:27 |
03/08/2023 |
|
|
USD |
19369 |
19496 |
03-Aug-2023 09:00:26 |
03/08/2023 |
|
|
CNY |
2717 |
2744 |
02-Aug-2023 09:12:20 |
02/08/2023 |
|
|
EUR |
21171 |
21383 |
02-Aug-2023 09:12:19 |
02/08/2023 |
|
|
THB |
576.98 |
582.75 |
02-Aug-2023 09:12:18 |
02/08/2023 |
|
|
USD |
19311 |
19437 |
02-Aug-2023 09:12:17 |
02/08/2023 |
|
|
CNY |
2728 |
2755 |
01-Aug-2023 09:29:13 |
01/08/2023 |
|
|
EUR |
21160 |
21372 |
01-Aug-2023 09:29:12 |
01/08/2023 |
|
|
THB |
577.23 |
583 |
01-Aug-2023 09:29:11 |
01/08/2023 |
|
|
USD |
19311 |
19437 |
01-Aug-2023 09:29:10 |
01/08/2023 |
|
|
CNY |
2728 |
2755 |
31-Jul-2023 09:07:05 |
31/07/2023 |
|
|
EUR |
21196 |
21408 |
31-Jul-2023 09:07:04 |
31/07/2023 |
|
|
THB |
577.23 |
583 |
31-Jul-2023 09:07:03 |
31/07/2023 |
|
|
USD |
19292 |
19418 |
31-Jul-2023 09:07:02 |
31/07/2023 |
|
|
CNY |
2715 |
2742 |
28-Jul-2023 08:57:34 |
28/07/2023 |
|
|
EUR |
21100 |
21311 |
28-Jul-2023 08:57:33 |
28/07/2023 |
|
|
THB |
573.27 |
579 |
28-Jul-2023 08:57:32 |
28/07/2023 |
|
|
USD |
19282 |
19408 |
28-Jul-2023 08:57:31 |
28/07/2023 |
|
|
CNY |
2718 |
2745 |
27-Jul-2023 09:15:44 |
27/07/2023 |
|
|
EUR |
21224 |
21436 |
27-Jul-2023 09:15:43 |
27/07/2023 |
|
|
THB |
575.25 |
581 |
27-Jul-2023 09:15:42 |
27/07/2023 |
|
|
USD |
19205 |
19331 |
27-Jul-2023 09:15:41 |
27/07/2023 |
|
|
CNY |
2715 |
2742 |
26-Jul-2023 09:03:43 |
26/07/2023 |
|
|
EUR |
21140 |
21351 |
26-Jul-2023 09:03:42 |
26/07/2023 |
|
|
THB |
573.63 |
579.37 |
26-Jul-2023 09:03:41 |
26/07/2023 |
|
|
USD |
19205 |
19331 |
26-Jul-2023 09:03:40 |
26/07/2023 |
|
|
CNY |
2706 |
2733 |
25-Jul-2023 09:44:49 |
25/07/2023 |
|
|
EUR |
21187 |
21399 |
25-Jul-2023 09:44:48 |
25/07/2023 |
|
|
THB |
573.48 |
579.21 |
25-Jul-2023 09:44:47 |
25/07/2023 |
|
|
USD |
19195 |
19321 |
25-Jul-2023 09:44:46 |
25/07/2023 |
|
|
CNY |
2696 |
2723 |
24-Jul-2023 09:05:55 |
24/07/2023 |
|
|
EUR |
21244 |
21456 |
24-Jul-2023 09:05:54 |
24/07/2023 |
|
|
THB |
573.48 |
579.21 |
24-Jul-2023 09:05:53 |
24/07/2023 |
|
|
USD |
19157 |
19282 |
24-Jul-2023 09:05:52 |
24/07/2023 |
|
|
CNY |
2696 |
2723 |
21-Jul-2023 09:02:35 |
21/07/2023 |
|
|
EUR |
21241 |
21453 |
21-Jul-2023 09:02:34 |
21/07/2023 |
|
|
THB |
573.83 |
579.57 |
21-Jul-2023 09:02:33 |
21/07/2023 |
|
|
USD |
19147 |
19273 |
21-Jul-2023 09:02:32 |
21/07/2023 |
|
|
CNY |
2680 |
2707 |
19-Jul-2023 08:56:29 |
19/07/2023 |
|
|
EUR |
21346 |
21559 |
19-Jul-2023 08:56:28 |
19/07/2023 |
|
|
THB |
575.25 |
581 |
19-Jul-2023 08:56:27 |
19/07/2023 |
|
|
USD |
19090 |
19215 |
19-Jul-2023 08:56:26 |
19/07/2023 |
|
|
CNY |
2687 |
2714 |
18-Jul-2023 09:10:53 |
18/07/2023 |
|
|
EUR |
21366 |
21580 |
18-Jul-2023 09:10:52 |
18/07/2023 |
|
|
THB |
573.02 |
578.75 |
18-Jul-2023 09:10:51 |
18/07/2023 |
|
|
USD |
19080 |
19205 |
18-Jul-2023 09:10:50 |
18/07/2023 |
|
|
CNY |
2696 |
2723 |
17-Jul-2023 09:15:19 |
17/07/2023 |
|
|
THB |
571.65 |
577.37 |
17-Jul-2023 09:15:18 |
17/07/2023 |
|
|
EUR |
21340 |
21553 |
17-Jul-2023 09:15:17 |
17/07/2023 |
|
|
USD |
19090 |
19215 |
17-Jul-2023 09:15:16 |
17/07/2023 |
|
|
CNY |
2699 |
2726 |
14-Jul-2023 09:13:05 |
14/07/2023 |
|
|
THB |
571.73 |
577.45 |
14-Jul-2023 09:13:04 |
14/07/2023 |
|
|
EUR |
21338 |
21551 |
14-Jul-2023 09:13:03 |
14/07/2023 |
|
|
USD |
19080 |
19205 |
14-Jul-2023 09:13:02 |
14/07/2023 |
|
|
CNY |
2689 |
2716 |
13-Jul-2023 09:48:51 |
13/07/2023 |
|
|
EUR |
21189 |
21401 |
13-Jul-2023 09:48:50 |
13/07/2023 |
|
|
THB |
571.29 |
577 |
13-Jul-2023 09:48:49 |
13/07/2023 |
|
|
USD |
19090 |
19215 |
13-Jul-2023 09:48:48 |
13/07/2023 |
|
|
CNY |
2680 |
2707 |
12-Jul-2023 09:09:19 |
12/07/2023 |
|
|
EUR |
20933 |
21142 |
12-Jul-2023 09:09:18 |
12/07/2023 |
|
|
THB |
570.91 |
576.62 |
12-Jul-2023 09:09:17 |
12/07/2023 |
|
|
USD |
19090 |
19215 |
12-Jul-2023 09:09:16 |
12/07/2023 |
|
|
CNY |
2518.000 |
2543.000 |
17-Jun-2023 10:58:45 |
17/06/2023 |
|
|
EUR |
18992.000 |
19183.000 |
17-Jun-2023 10:58:32 |
17/06/2023 |
|
|
THB |
515.590 |
520.750 |
17-Jun-2023 10:58:12 |
17/06/2023 |
|
|
USD |
17274.000 |
17446.000 |
17-Jun-2023 10:57:35 |
17/06/2023 |
|
|
EUR |
3000 |
2000 |
16-Jun-2023 10:57:00 |
16/06/2023 |
|
|
EUR |
038 |
156 |
08-Jun-2023 15:38:00 |
08/06/2023 |
|
|
USD |
18,038 |
18,156 |
07-Jun-2023 15:37:00 |
07/06/2023 |
|
|
USD |
100 |
200 |
06-Jun-2023 08:37:00 |
06/06/2023 |
